Market Cap AU$3.61T 0.44%
Volume 24h AU$132.70B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.083317 AU$0.078711 AU$0.085398 AU$0.08536 AU$380,902 -
May-09 2024 AU$0.083354 AU$0.07643 AU$0.083831 AU$0.076506 AU$863,125 -
May-08 2024 AU$0.076467 AU$0.07603 AU$0.076694 AU$0.076519 AU$769,220 -
May-07 2024 AU$0.076865 AU$0.065629 AU$0.076878 AU$0.065882 AU$424,666 -
May-06 2024 AU$0.065806 AU$0.065735 AU$0.067471 AU$0.067471 AU$35,208 -
May-05 2024 AU$0.067462 AU$0.062932 AU$0.067934 AU$0.063498 AU$484,102 -
May-04 2024 AU$0.063707 AU$0.057974 AU$0.066227 AU$0.057974 AU$592,115 -
May-03 2024 AU$0.058077 AU$0.049998 AU$0.058945 AU$0.052727 AU$474,470 -
May-02 2024 AU$0.052713 AU$0.052561 AU$0.057792 AU$0.057792 AU$60,531 -
May-01 2024 AU$0.058473 AU$0.058473 AU$0.061014 AU$0.061014 AU$75,159 -
Apr-30 2024 AU$0.061134 AU$0.058974 AU$0.06156 AU$0.059341 AU$123,066 -
Apr-29 2024 AU$0.059457 AU$0.057456 AU$0.05964 AU$0.058908 AU$34,561 -
Apr-28 2024 AU$0.059046 AU$0.05655 AU$0.059046 AU$0.057 AU$33,294 -
Apr-27 2024 AU$0.05701 AU$0.056917 AU$0.058724 AU$0.058724 AU$38,129 -
Apr-26 2024 AU$0.050386 AU$0.043963 AU$0.050513 AU$0.045793 AU$37,543 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.