Market Cap RM11.22T -3.6%
Volume 24h RM596.80B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.261145 RM0.246711 RM0.267669 RM0.26755 RM1,193,886 -
May-09 2024 RM0.261264 RM0.239561 RM0.262758 RM0.239798 RM2,705,347 -
May-08 2024 RM0.239678 RM0.238306 RM0.240389 RM0.239841 RM2,411,015 -
May-07 2024 RM0.240924 RM0.205705 RM0.240963 RM0.206498 RM1,331,057 -
May-06 2024 RM0.206262 RM0.206038 RM0.211478 RM0.211478 RM110,355 -
May-05 2024 RM0.211452 RM0.197253 RM0.212931 RM0.199028 RM1,517,352 -
May-04 2024 RM0.199681 RM0.181711 RM0.20758 RM0.181711 RM1,855,904 -
May-03 2024 RM0.182036 RM0.156712 RM0.184756 RM0.165265 RM1,487,161 -
May-02 2024 RM0.165222 RM0.164746 RM0.181143 RM0.181143 RM189,727 -
May-01 2024 RM0.183278 RM0.183278 RM0.191242 RM0.191242 RM235,575 -
Apr-30 2024 RM0.191618 RM0.184847 RM0.192953 RM0.185996 RM385,734 -
Apr-29 2024 RM0.18636 RM0.18009 RM0.186934 RM0.184642 RM108,328 -
Apr-28 2024 RM0.185073 RM0.17725 RM0.185073 RM0.178661 RM104,355 -
Apr-27 2024 RM0.178691 RM0.178401 RM0.184063 RM0.184063 RM119,511 -
Apr-26 2024 RM0.15793 RM0.137796 RM0.158327 RM0.143534 RM117,674 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.