Market Cap CN¥17.20T 0.27%
Volume 24h CN¥532.92B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.400752 CN¥0.397103 CN¥0.409524 CN¥0.398708 CN¥731,394 -
May-10 2024 CN¥0.398232 CN¥0.37622 CN¥0.40818 CN¥0.407998 CN¥1,820,606 -
May-09 2024 CN¥0.398412 CN¥0.365318 CN¥0.400691 CN¥0.365678 CN¥4,125,497 -
May-08 2024 CN¥0.365495 CN¥0.363404 CN¥0.36658 CN¥0.365744 CN¥3,676,657 -
May-07 2024 CN¥0.367395 CN¥0.313688 CN¥0.367455 CN¥0.314897 CN¥2,029,784 -
May-06 2024 CN¥0.314539 CN¥0.314197 CN¥0.322492 CN¥0.322492 CN¥168,284 -
May-05 2024 CN¥0.322452 CN¥0.3008 CN¥0.324708 CN¥0.303506 CN¥2,313,874 -
May-04 2024 CN¥0.304503 CN¥0.277099 CN¥0.316548 CN¥0.277099 CN¥2,830,146 -
May-03 2024 CN¥0.277594 CN¥0.238977 CN¥0.281743 CN¥0.25202 CN¥2,267,835 -
May-02 2024 CN¥0.251954 CN¥0.251229 CN¥0.276233 CN¥0.276233 CN¥289,323 -
May-01 2024 CN¥0.279489 CN¥0.279489 CN¥0.291633 CN¥0.291633 CN¥359,238 -
Apr-30 2024 CN¥0.292207 CN¥0.281881 CN¥0.294242 CN¥0.283634 CN¥588,221 -
Apr-29 2024 CN¥0.284189 CN¥0.274627 CN¥0.285064 CN¥0.281568 CN¥165,194 -
Apr-28 2024 CN¥0.282226 CN¥0.270296 CN¥0.282226 CN¥0.272447 CN¥159,136 -
Apr-27 2024 CN¥0.272494 CN¥0.272051 CN¥0.280686 CN¥0.280686 CN¥182,247 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.