Market Cap Tk277.12T 0.38%
Volume 24h Tk9.32T
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 35 Seconds ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk6.441 Tk6.085 Tk6.602 Tk6.599 Tk29,448,578 -
May-09 2024 Tk6.444 Tk5.909 Tk6.481 Tk5.914 Tk66,730,531 -
May-08 2024 Tk5.911 Tk5.878 Tk5.929 Tk5.915 Tk59,470,485 -
May-07 2024 Tk5.942 Tk5.073 Tk5.943 Tk5.093 Tk32,832,065 -
May-06 2024 Tk5.087 Tk5.082 Tk5.216 Tk5.216 Tk2,722,025 -
May-05 2024 Tk5.215 Tk4.8654 Tk5.252 Tk4.9092 Tk37,427,265 -
May-04 2024 Tk4.9253 Tk4.4821 Tk5.120 Tk4.4821 Tk45,778,042 -
May-03 2024 Tk4.4901 Tk3.8654 Tk4.5572 Tk4.0764 Tk36,682,565 -
May-02 2024 Tk4.0753 Tk4.0636 Tk4.4681 Tk4.4681 Tk4,679,836 -
May-01 2024 Tk4.5207 Tk4.5207 Tk4.7172 Tk4.7172 Tk5,810,723 -
Apr-30 2024 Tk4.7265 Tk4.5594 Tk4.7594 Tk4.5878 Tk9,514,570 -
Apr-29 2024 Tk4.5968 Tk4.4421 Tk4.6109 Tk4.5544 Tk2,672,035 -
Apr-28 2024 Tk4.5650 Tk4.3720 Tk4.5650 Tk4.4068 Tk2,574,043 -
Apr-27 2024 Tk4.4076 Tk4.4004 Tk4.5401 Tk4.5401 Tk2,947,877 -
Apr-26 2024 Tk3.8955 Tk3.3989 Tk3.9053 Tk3.5404 Tk2,902,573 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.