Market Cap Bs.86.35T -3.86%
Volume 24h Bs.4.59T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 12 Seconds ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.2.0134 Bs.1.9021 Bs.2.0636 Bs.2.0627 Bs.9,204,709 -
May-09 2024 Bs.2.0143 Bs.1.8469 Bs.2.0258 Bs.1.8488 Bs.20,857,887 -
May-08 2024 Bs.1.8478 Bs.1.8373 Bs.1.8533 Bs.1.8491 Bs.18,588,622 -
May-07 2024 Bs.1.8574 Bs.1.5859 Bs.1.8578 Bs.1.5920 Bs.10,262,281 -
May-06 2024 Bs.1.5902 Bs.1.5885 Bs.1.6304 Bs.1.6304 Bs.850,820 -
May-05 2024 Bs.1.6302 Bs.1.5208 Bs.1.6416 Bs.1.5344 Bs.11,698,598 -
May-04 2024 Bs.1.5395 Bs.1.4009 Bs.1.6004 Bs.1.4009 Bs.14,308,791 -
May-03 2024 Bs.1.4034 Bs.1.2082 Bs.1.4244 Bs.1.2741 Bs.11,465,828 -
May-02 2024 Bs.1.2738 Bs.1.2701 Bs.1.3965 Bs.1.3965 Bs.1,462,771 -
May-01 2024 Bs.1.4130 Bs.1.4130 Bs.1.4744 Bs.1.4744 Bs.1,816,251 -
Apr-30 2024 Bs.1.4773 Bs.1.4251 Bs.1.4876 Bs.1.4340 Bs.2,973,958 -
Apr-29 2024 Bs.1.4368 Bs.1.3884 Bs.1.4412 Bs.1.4235 Bs.835,195 -
Apr-28 2024 Bs.1.4268 Bs.1.3665 Bs.1.4268 Bs.1.3774 Bs.804,566 -
Apr-27 2024 Bs.1.3776 Bs.1.3754 Bs.1.4191 Bs.1.4191 Bs.921,414 -
Apr-26 2024 Bs.1.2176 Bs.1.0623 Bs.1.2206 Bs.1.1066 Bs.907,254 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.