Market Cap CA$3.25T 0.64%
Volume 24h CA$112.53B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 42 Seconds ago
Jeff World JEFF

Jeff World (JEFF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.075376 CA$0.07121 CA$0.077259 CA$0.077224 CA$344,599 -
May-09 2024 CA$0.07541 CA$0.069146 CA$0.075841 CA$0.069214 CA$780,863 -
May-08 2024 CA$0.06918 CA$0.068784 CA$0.069385 CA$0.069227 CA$695,908 -
May-07 2024 CA$0.069539 CA$0.059374 CA$0.069551 CA$0.059603 CA$384,192 -
May-06 2024 CA$0.059535 CA$0.05947 CA$0.06104 CA$0.06104 CA$31,852 -
May-05 2024 CA$0.061032 CA$0.056934 CA$0.06146 CA$0.057446 CA$437,964 -
May-04 2024 CA$0.057635 CA$0.052448 CA$0.059915 CA$0.052448 CA$535,682 -
May-03 2024 CA$0.052542 CA$0.045232 CA$0.053327 CA$0.047701 CA$429,250 -
May-02 2024 CA$0.047689 CA$0.047551 CA$0.052284 CA$0.052284 CA$54,762 -
May-01 2024 CA$0.0529 CA$0.0529 CA$0.055199 CA$0.055199 CA$67,996 -
Apr-30 2024 CA$0.055308 CA$0.053353 CA$0.055693 CA$0.053685 CA$111,337 -
Apr-29 2024 CA$0.05379 CA$0.05198 CA$0.053956 CA$0.053294 CA$31,267 -
Apr-28 2024 CA$0.053418 CA$0.05116 CA$0.053418 CA$0.051568 CA$30,121 -
Apr-27 2024 CA$0.051577 CA$0.051493 CA$0.053127 CA$0.053127 CA$34,495 -
Apr-26 2024 CA$0.045584 CA$0.039773 CA$0.045699 CA$0.041429 CA$33,965 -

Historical and market price analysis of Jeff World (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 168 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.