Market Cap R41.72T 3.31%
Volume 24h R1.82T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.090277 R0.088111 R0.090435 R0.08881 R85 R2,618,571
Jul-11 2024 R0.088896 R0.088896 R0.091374 R0.089806 R84 R2,578,519
Jul-10 2024 R0.089745 R0.088954 R0.090956 R0.089035 R85 R2,603,151
Jul-09 2024 R0.089369 R0.087685 R0.089896 R0.088051 R84 R2,592,251
Jul-08 2024 R0.088181 R0.083202 R0.089679 R0.085653 R83 R2,557,788
Jul-07 2024 R0.086041 R0.086041 R0.091001 R0.090676 R80 R2,495,717
Jul-06 2024 R0.090885 R0.08623 R0.090895 R0.08623 R85 R2,636,228
Jul-05 2024 R0.086501 R0.080661 R0.087725 R0.087725 R856 R2,509,043
Jul-04 2024 R0.090137 R0.089264 R0.096168 R0.096168 R882 R2,614,509
Jul-03 2024 R0.096214 R0.095531 R0.102534 R0.102534 R949 R2,790,789
Jul-02 2024 R0.102542 R0.102226 R0.103764 R0.103103 R2,604 R2,974,323
Jul-01 2024 R0.103338 R0.102788 R0.108023 R0.102975 R40,447 R2,997,410
Jun-30 2024 R0.103327 R0.090486 R0.123633 R0.107877 R27,429 R2,997,102
Jun-29 2024 R0.107913 R0.107888 R0.108476 R0.107888 R1,522 R3,130,115
Jun-28 2024 R0.107607 R0.107607 R0.113394 R0.110256 R1,556 R3,121,257

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1513 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.