Market Cap MX$40.80T 2.34%
Volume 24h MX$1.83T -32.18%
BTC % 49.82% -0.22%
ETH % 16.38% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Jarvis Network JRT

Jarvis Network (JRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2024 MX$0.088601 MX$0.086476 MX$0.088756 MX$0.087161 MX$84 MX$2,569,970
Jul-11 2024 MX$0.087246 MX$0.087246 MX$0.089678 MX$0.088139 MX$82 MX$2,530,661
Jul-10 2024 MX$0.088079 MX$0.087303 MX$0.089268 MX$0.087383 MX$83 MX$2,554,836
Jul-09 2024 MX$0.087711 MX$0.086058 MX$0.088228 MX$0.086417 MX$83 MX$2,544,139
Jul-08 2024 MX$0.086545 MX$0.081658 MX$0.088015 MX$0.084063 MX$81 MX$2,510,315
Jul-07 2024 MX$0.084444 MX$0.084444 MX$0.089312 MX$0.088993 MX$79 MX$2,449,396
Jul-06 2024 MX$0.089199 MX$0.08463 MX$0.089208 MX$0.08463 MX$84 MX$2,587,299
Jul-05 2024 MX$0.084895 MX$0.079164 MX$0.086097 MX$0.086097 MX$841 MX$2,462,475
Jul-04 2024 MX$0.088464 MX$0.087607 MX$0.094383 MX$0.094383 MX$866 MX$2,565,983
Jul-03 2024 MX$0.094428 MX$0.093758 MX$0.100631 MX$0.100631 MX$932 MX$2,738,992
Jul-02 2024 MX$0.100638 MX$0.100328 MX$0.101838 MX$0.10119 MX$2,556 MX$2,919,119
Jul-01 2024 MX$0.10142 MX$0.10088 MX$0.106018 MX$0.101064 MX$39,696 MX$2,941,777
Jun-30 2024 MX$0.101409 MX$0.088806 MX$0.121338 MX$0.105875 MX$26,920 MX$2,941,475
Jun-29 2024 MX$0.10591 MX$0.105886 MX$0.106463 MX$0.105886 MX$1,494 MX$3,072,019
Jun-28 2024 MX$0.10561 MX$0.10561 MX$0.111289 MX$0.10821 MX$1,527 MX$3,063,326

Historical and market price analysis of Jarvis Network (JRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1513 days, from day 05-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.