Market Cap R45.60T -2.89%
Volume 24h R2.63T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 51 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-25 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-24 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-23 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-22 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-21 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-20 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-19 2024 R0.455113 R0.455113 R0.455113 R0.455113 - -
Apr-18 2024 R0.455113 R0.454821 R0.478812 R0.478812 - -
Apr-17 2024 R0.478728 R0.316123 R0.495639 R0.379132 R28,816 -
Apr-16 2024 R0.373531 R0.373445 R0.39386 R0.388203 R21,598 -
Apr-15 2024 R0.38826 R0.371606 R0.542259 R0.542211 R99,960 -
Apr-14 2024 R0.541918 R0.490222 R0.59571 R0.490319 R4,957 -
Apr-13 2024 R0.490445 R0.490214 R0.610207 R0.610126 R13,216 -
Apr-12 2024 R0.610147 R0.582219 R0.665249 R0.645222 R18,694 -
Apr-11 2024 R0.645231 R0.644908 R0.707959 R0.663537 R2,755 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4841 ZAR.