Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-24 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-23 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-22 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-21 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-20 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-19 2024 CHF0.022364 CHF0.022364 CHF0.022364 CHF0.022364 - -
Apr-18 2024 CHF0.022364 CHF0.02235 CHF0.023529 CHF0.023529 - -
Apr-17 2024 CHF0.023525 CHF0.015534 CHF0.024356 CHF0.01863 CHF1,416 -
Apr-16 2024 CHF0.018355 CHF0.018351 CHF0.019354 CHF0.019076 CHF1,061 -
Apr-15 2024 CHF0.019079 CHF0.01826 CHF0.026646 CHF0.026644 CHF4,912 -
Apr-14 2024 CHF0.02663 CHF0.024089 CHF0.029273 CHF0.024094 CHF244 -
Apr-13 2024 CHF0.0241 CHF0.024089 CHF0.029985 CHF0.029981 CHF649 -
Apr-12 2024 CHF0.029983 CHF0.02861 CHF0.03269 CHF0.031706 CHF919 -
Apr-11 2024 CHF0.031707 CHF0.031691 CHF0.034789 CHF0.032606 CHF135 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.