Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-24 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-23 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-22 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-21 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-20 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-19 2024 HK$0.192563 HK$0.192563 HK$0.192563 HK$0.192563 - -
Apr-18 2024 HK$0.192563 HK$0.192439 HK$0.20259 HK$0.20259 - -
Apr-17 2024 HK$0.202554 HK$0.133755 HK$0.20971 HK$0.160414 HK$12,193 -
Apr-16 2024 HK$0.158044 HK$0.158008 HK$0.166646 HK$0.164253 HK$9,138 -
Apr-15 2024 HK$0.164276 HK$0.15723 HK$0.229435 HK$0.229415 HK$42,294 -
Apr-14 2024 HK$0.229291 HK$0.207417 HK$0.252051 HK$0.207459 HK$2,097 -
Apr-13 2024 HK$0.207512 HK$0.207414 HK$0.258184 HK$0.25815 HK$5,592 -
Apr-12 2024 HK$0.258159 HK$0.246342 HK$0.281473 HK$0.273 HK$7,910 -
Apr-11 2024 HK$0.273003 HK$0.272867 HK$0.299544 HK$0.280749 HK$1,165 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.