Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-24 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-23 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-22 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-21 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-20 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-19 2024 AU$0.037299 AU$0.037299 AU$0.037299 AU$0.037299 - -
Apr-18 2024 AU$0.037299 AU$0.037275 AU$0.039241 AU$0.039241 - -
Apr-17 2024 AU$0.039234 AU$0.025908 AU$0.04062 AU$0.031072 AU$2,362 -
Apr-16 2024 AU$0.030613 AU$0.030606 AU$0.032279 AU$0.031815 AU$1,770 -
Apr-15 2024 AU$0.03182 AU$0.030455 AU$0.044441 AU$0.044437 AU$8,192 -
Apr-14 2024 AU$0.044413 AU$0.040176 AU$0.048822 AU$0.040184 AU$406 -
Apr-13 2024 AU$0.040195 AU$0.040176 AU$0.05001 AU$0.050003 AU$1,083 -
Apr-12 2024 AU$0.050005 AU$0.047716 AU$0.054521 AU$0.05288 AU$1,532 -
Apr-11 2024 AU$0.05288 AU$0.052854 AU$0.058021 AU$0.054381 AU$226 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.