Market Cap CN¥17.58T -0.49%
Volume 24h CN¥936.01B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-24 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-23 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-22 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-21 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-20 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-19 2024 CN¥0.174476 CN¥0.174476 CN¥0.174476 CN¥0.174476 - -
Apr-18 2024 CN¥0.174476 CN¥0.174364 CN¥0.183562 CN¥0.183562 - -
Apr-17 2024 CN¥0.18353 CN¥0.121192 CN¥0.190013 CN¥0.145347 CN¥11,047 -
Apr-16 2024 CN¥0.1432 CN¥0.143167 CN¥0.150994 CN¥0.148825 CN¥8,280 -
Apr-15 2024 CN¥0.148847 CN¥0.142462 CN¥0.207885 CN¥0.207867 CN¥38,322 -
Apr-14 2024 CN¥0.207755 CN¥0.187936 CN¥0.228377 CN¥0.187973 CN¥1,900 -
Apr-13 2024 CN¥0.188022 CN¥0.187933 CN¥0.233935 CN¥0.233904 CN¥5,067 -
Apr-12 2024 CN¥0.233912 CN¥0.223205 CN¥0.255036 CN¥0.247358 CN¥7,167 -
Apr-11 2024 CN¥0.247362 CN¥0.247238 CN¥0.27141 CN¥0.25438 CN¥1,056 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08625 CNY.