Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-25 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-24 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-23 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-22 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-21 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-20 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-19 2024 zł0.09864 zł0.09864 zł0.09864 zł0.09864 - -
Apr-18 2024 zł0.09864 zł0.098577 zł0.103777 zł0.103777 - -
Apr-17 2024 zł0.103758 zł0.068516 zł0.107424 zł0.082172 zł6,246 -
Apr-16 2024 zł0.080958 zł0.08094 zł0.085364 zł0.084138 zł4,681 -
Apr-15 2024 zł0.084151 zł0.080541 zł0.117528 zł0.117518 zł21,665 -
Apr-14 2024 zł0.117454 zł0.10625 zł0.129113 zł0.106271 zł1,074 -
Apr-13 2024 zł0.106298 zł0.106248 zł0.132255 zł0.132237 zł2,864 -
Apr-12 2024 zł0.132242 zł0.126189 zł0.144185 zł0.139844 zł4,052 -
Apr-11 2024 zł0.139846 zł0.139776 zł0.153442 zł0.143814 zł597 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.