Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-25 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-24 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-23 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-22 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-21 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-20 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-19 2024 RM0.116658 RM0.116658 RM0.116658 RM0.116658 - -
Apr-18 2024 RM0.116658 RM0.116583 RM0.122733 RM0.122733 - -
Apr-17 2024 RM0.122711 RM0.081031 RM0.127046 RM0.097182 RM7,386 -
Apr-16 2024 RM0.095746 RM0.095724 RM0.100957 RM0.099507 RM5,536 -
Apr-15 2024 RM0.099522 RM0.095253 RM0.138996 RM0.138984 RM25,623 -
Apr-14 2024 RM0.138909 RM0.125657 RM0.152697 RM0.125682 RM1,271 -
Apr-13 2024 RM0.125715 RM0.125656 RM0.156413 RM0.156392 RM3,388 -
Apr-12 2024 RM0.156398 RM0.149239 RM0.170522 RM0.165388 RM4,792 -
Apr-11 2024 RM0.165391 RM0.165308 RM0.18147 RM0.170083 RM706 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.