Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-24 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-23 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-22 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-21 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-20 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-19 2024 CA$0.03381 CA$0.03381 CA$0.03381 CA$0.03381 - -
Apr-18 2024 CA$0.03381 CA$0.033788 CA$0.03557 CA$0.03557 - -
Apr-17 2024 CA$0.035564 CA$0.023484 CA$0.03682 CA$0.028165 CA$2,141 -
Apr-16 2024 CA$0.027749 CA$0.027742 CA$0.029259 CA$0.028839 CA$1,605 -
Apr-15 2024 CA$0.028843 CA$0.027606 CA$0.040284 CA$0.04028 CA$7,426 -
Apr-14 2024 CA$0.040258 CA$0.036418 CA$0.044254 CA$0.036425 CA$368 -
Apr-13 2024 CA$0.036434 CA$0.036417 CA$0.045331 CA$0.045325 CA$982 -
Apr-12 2024 CA$0.045327 CA$0.043252 CA$0.04942 CA$0.047933 CA$1,389 -
Apr-11 2024 CA$0.047933 CA$0.047909 CA$0.052593 CA$0.049293 CA$205 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.