Market Cap NZ$4.07T -1.02%
Volume 24h NZ$219.81B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 36 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-25 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-24 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-23 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-22 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-21 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-20 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-19 2024 NZ$0.04113 NZ$0.04113 NZ$0.04113 NZ$0.04113 - -
Apr-18 2024 NZ$0.04113 NZ$0.041103 NZ$0.043272 NZ$0.043272 - -
Apr-17 2024 NZ$0.043264 NZ$0.028569 NZ$0.044792 NZ$0.034263 NZ$2,604 -
Apr-16 2024 NZ$0.033757 NZ$0.033749 NZ$0.035594 NZ$0.035083 NZ$1,952 -
Apr-15 2024 NZ$0.035088 NZ$0.033583 NZ$0.049006 NZ$0.049001 NZ$9,034 -
Apr-14 2024 NZ$0.048975 NZ$0.044303 NZ$0.053836 NZ$0.044312 NZ$448 -
Apr-13 2024 NZ$0.044323 NZ$0.044302 NZ$0.055146 NZ$0.055139 NZ$1,194 -
Apr-12 2024 NZ$0.055141 NZ$0.052617 NZ$0.060121 NZ$0.058311 NZ$1,689 -
Apr-11 2024 NZ$0.058312 NZ$0.058282 NZ$0.063981 NZ$0.059966 NZ$249 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.