Market Cap Bs.90.64T -0.49%
Volume 24h Bs.4.83T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 10 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-24 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-23 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-22 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-21 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-20 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-19 2024 Bs.0.899453 Bs.0.899453 Bs.0.899453 Bs.0.899453 - -
Apr-18 2024 Bs.0.899453 Bs.0.898874 Bs.0.946289 Bs.0.946289 - -
Apr-17 2024 Bs.0.946123 Bs.0.624763 Bs.0.979546 Bs.0.749288 Bs.56,951 -
Apr-16 2024 Bs.0.738219 Bs.0.73805 Bs.0.778396 Bs.0.767217 Bs.42,685 -
Apr-15 2024 Bs.0.767328 Bs.0.734416 Bs.1.0716 Bs.1.0715 Bs.197,554 -
Apr-14 2024 Bs.1.0710 Bs.0.968838 Bs.1.1773 Bs.0.96903 Bs.9,796 -
Apr-13 2024 Bs.0.969281 Bs.0.968824 Bs.1.2059 Bs.1.2058 Bs.26,119 -
Apr-12 2024 Bs.1.2058 Bs.1.1506 Bs.1.3147 Bs.1.2751 Bs.36,945 -
Apr-11 2024 Bs.1.2751 Bs.1.2745 Bs.1.3991 Bs.1.3113 Bs.5,444 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.