Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 10 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-24 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-23 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-22 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-21 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-20 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-19 2024 Tk2.7014 Tk2.7014 Tk2.7014 Tk2.7014 - -
Apr-18 2024 Tk2.7014 Tk2.6997 Tk2.8421 Tk2.8421 - -
Apr-17 2024 Tk2.8416 Tk1.8764 Tk2.9420 Tk2.2504 Tk171,049 -
Apr-16 2024 Tk2.2172 Tk2.2166 Tk2.3378 Tk2.3043 Tk128,204 -
Apr-15 2024 Tk2.3046 Tk2.2057 Tk3.2187 Tk3.2184 Tk593,345 -
Apr-14 2024 Tk3.2167 Tk2.9098 Tk3.5360 Tk2.9104 Tk29,421 -
Apr-13 2024 Tk2.9111 Tk2.9098 Tk3.6220 Tk3.6215 Tk78,447 -
Apr-12 2024 Tk3.6217 Tk3.4559 Tk3.9487 Tk3.8299 Tk110,964 -
Apr-11 2024 Tk3.8299 Tk3.8280 Tk4.2023 Tk3.9386 Tk16,351 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 604 days, from day 09-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.