Market Cap MX$40.98T -1.93%
Volume 24h MX$2.22T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Janus Network JNS

Janus Network (JNS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-25 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-24 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-23 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-22 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-21 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-20 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-19 2024 MX$0.416281 MX$0.416281 MX$0.416281 MX$0.416281 - -
Apr-18 2024 MX$0.416281 MX$0.416014 MX$0.437958 MX$0.437958 - -
Apr-17 2024 MX$0.437881 MX$0.28915 MX$0.45335 MX$0.346783 MX$26,358 -
Apr-16 2024 MX$0.34166 MX$0.341581 MX$0.360254 MX$0.35508 MX$19,756 -
Apr-15 2024 MX$0.355132 MX$0.3399 MX$0.495991 MX$0.495947 MX$91,431 -
Apr-14 2024 MX$0.49568 MX$0.448394 MX$0.544882 MX$0.448483 MX$4,534 -
Apr-13 2024 MX$0.448599 MX$0.448387 MX$0.558142 MX$0.558068 MX$12,088 -
Apr-12 2024 MX$0.558087 MX$0.532542 MX$0.608488 MX$0.590169 MX$17,099 -
Apr-11 2024 MX$0.590177 MX$0.589882 MX$0.647553 MX$0.606921 MX$2,520 -

Historical and market price analysis of Janus Network (JNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 604 days, from day 09-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.