Market Cap NZ$4.51T 8.14%
Volume 24h NZ$431.47B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.017202 NZ$0.016741 NZ$0.017202 NZ$0.017101 NZ$5 -
Dec-15 2021 NZ$0.017079 NZ$0.015983 NZ$0.04106 NZ$0.04095 NZ$8 -
Nov-23 2021 NZ$0.055254 NZ$0.047842 NZ$0.055254 NZ$0.047879 NZ$5 -
Nov-22 2021 NZ$0.047894 NZ$0.042868 NZ$0.072443 NZ$0.072205 NZ$23 -
Oct-14 2021 NZ$0.071368 NZ$0.070527 NZ$0.073508 NZ$0.071718 - -
Oct-13 2021 NZ$0.071576 NZ$0.070047 NZ$0.071812 NZ$0.070129 - -
Oct-11 2021 NZ$0.229931 NZ$0.227776 NZ$0.230166 NZ$0.227918 - -
Oct-10 2021 NZ$0.228012 NZ$0.227821 NZ$0.230219 NZ$0.230021 - -
Oct-09 2021 NZ$0.229979 NZ$0.229504 NZ$0.230718 NZ$0.229735 - -
Oct-08 2021 NZ$0.22974 NZ$0.229561 NZ$0.232837 NZ$0.232472 - -
Oct-07 2021 NZ$0.232467 NZ$0.230722 NZ$0.234062 NZ$0.232086 - -
Oct-06 2021 NZ$0.23202 NZ$0.229504 NZ$0.23312 NZ$0.233094 - -
Oct-05 2021 NZ$0.233089 NZ$0.230487 NZ$0.233154 NZ$0.23064 - -
Oct-04 2021 NZ$0.230614 NZ$0.228875 NZ$0.231261 NZ$0.231252 - -
Oct-03 2021 NZ$0.23126 NZ$0.230278 NZ$0.232166 NZ$0.231018 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6402 NZD.