Market Cap HK$19.95T 2.08%
Volume 24h HK$1.19T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 Seconds ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2021 HK$0.081811 HK$0.079621 HK$0.081811 HK$0.081334 HK$23 -
Dec-15 2021 HK$0.081226 HK$0.076015 HK$0.195279 HK$0.194754 HK$39 -
Nov-23 2021 HK$0.262783 HK$0.227535 HK$0.262783 HK$0.22771 HK$23 -
Nov-22 2021 HK$0.227782 HK$0.203879 HK$0.344533 HK$0.343402 HK$109 -
Oct-14 2021 HK$0.339422 HK$0.335422 HK$0.349597 HK$0.341087 - -
Oct-13 2021 HK$0.340411 HK$0.333136 HK$0.34153 HK$0.333529 - -
Oct-11 2021 HK$1.0935 HK$1.0832 HK$1.0946 HK$1.0839 - -
Oct-10 2021 HK$1.0844 HK$1.0834 HK$1.0948 HK$1.0939 - -
Oct-09 2021 HK$1.0937 HK$1.0914 HK$1.0972 HK$1.0925 - -
Oct-08 2021 HK$1.0926 HK$1.0917 HK$1.1073 HK$1.1056 - -
Oct-07 2021 HK$1.1055 HK$1.0972 HK$1.1131 HK$1.1037 - -
Oct-06 2021 HK$1.1034 HK$1.0914 HK$1.1086 HK$1.1085 - -
Oct-05 2021 HK$1.1085 HK$1.0961 HK$1.1088 HK$1.0968 - -
Oct-04 2021 HK$1.0967 HK$1.0885 HK$1.0998 HK$1.0998 - -
Oct-03 2021 HK$1.0998 HK$1.0951 HK$1.1041 HK$1.0986 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.