Market Cap RM12.86T 7.93%
Volume 24h RM1.15T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2021 RM0.049213 RM0.047896 RM0.049213 RM0.048927 RM14 -
Dec-15 2021 RM0.048862 RM0.045727 RM0.117471 RM0.117155 RM23 -
Nov-23 2021 RM0.158079 RM0.136875 RM0.158079 RM0.13698 RM14 -
Nov-22 2021 RM0.137023 RM0.122644 RM0.207256 RM0.206575 RM66 -
Oct-14 2021 RM0.204181 RM0.201775 RM0.210302 RM0.205182 - -
Oct-13 2021 RM0.204776 RM0.2004 RM0.205449 RM0.200636 - -
Oct-11 2021 RM0.657819 RM0.651652 RM0.658492 RM0.652059 - -
Oct-10 2021 RM0.652328 RM0.651782 RM0.658642 RM0.658075 - -
Oct-09 2021 RM0.657956 RM0.656597 RM0.660071 RM0.657257 - -
Oct-08 2021 RM0.657272 RM0.65676 RM0.666132 RM0.665088 - -
Oct-07 2021 RM0.665073 RM0.66008 RM0.669636 RM0.663983 - -
Oct-06 2021 RM0.663794 RM0.656595 RM0.666942 RM0.666868 - -
Oct-05 2021 RM0.666854 RM0.659408 RM0.667038 RM0.659845 - -
Oct-04 2021 RM0.659773 RM0.654797 RM0.661624 RM0.661597 - -
Oct-03 2021 RM0.661621 RM0.658811 RM0.664213 RM0.660926 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.