Market Cap zł10.78T 2.68%
Volume 24h zł1.06T 31.56%
BTC % 50.28% -1.61%
ETH % 16.59% 5.42%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.041075 zł0.039976 zł0.041075 zł0.040836 zł12 -
Dec-15 2021 zł0.040782 zł0.038165 zł0.098046 zł0.097782 zł20 -
Nov-23 2021 zł0.131938 zł0.114241 zł0.131938 zł0.114329 zł12 -
Nov-22 2021 zł0.114365 zł0.102363 zł0.172983 zł0.172415 zł55 -
Oct-14 2021 zł0.170417 zł0.168409 zł0.175526 zł0.171253 - -
Oct-13 2021 zł0.170914 zł0.167261 zł0.171476 zł0.167458 - -
Oct-11 2021 zł0.549041 zł0.543893 zł0.549602 zł0.544233 - -
Oct-10 2021 zł0.544458 zł0.544002 zł0.549728 zł0.549254 - -
Oct-09 2021 zł0.549155 zł0.548021 zł0.55092 zł0.548572 - -
Oct-08 2021 zł0.548584 zł0.548157 zł0.555979 zł0.555108 - -
Oct-07 2021 zł0.555095 zł0.550928 zł0.558904 zł0.554185 - -
Oct-06 2021 zł0.554028 zł0.548019 zł0.556655 zł0.556593 - -
Oct-05 2021 zł0.556582 zł0.550367 zł0.556736 zł0.550732 - -
Oct-04 2021 zł0.550671 zł0.546518 zł0.552216 zł0.552194 - -
Oct-03 2021 zł0.552214 zł0.549869 zł0.554377 zł0.551634 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91654 PLN.