Market Cap R50.20T 8.67%
Volume 24h R4.37T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.190598 R0.185497 R0.190598 R0.189489 R55 -
Dec-15 2021 R0.189237 R0.177095 R0.454951 R0.453728 R91 -
Nov-23 2021 R0.612218 R0.530099 R0.612218 R0.530505 R55 -
Nov-22 2021 R0.530673 R0.474985 R0.802674 R0.800038 R254 -
Oct-14 2021 R0.790766 R0.781447 R0.814471 R0.794645 - -
Oct-13 2021 R0.79307 R0.776122 R0.795678 R0.777036 - -
Oct-11 2021 R2.5476 R2.5237 R2.5502 R2.5253 - -
Oct-10 2021 R2.5263 R2.5242 R2.5508 R2.5486 - -
Oct-09 2021 R2.5481 R2.5429 R2.5563 R2.5454 - -
Oct-08 2021 R2.5455 R2.5435 R2.5798 R2.5757 - -
Oct-07 2021 R2.5757 R2.5563 R2.5934 R2.5715 - -
Oct-06 2021 R2.5707 R2.5429 R2.5829 R2.5826 - -
Oct-05 2021 R2.5826 R2.5537 R2.5833 R2.5554 - -
Oct-04 2021 R2.5552 R2.5359 R2.5623 R2.5622 - -
Oct-03 2021 R2.5623 R2.5514 R2.5724 R2.5596 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17341 ZAR.