Market Cap Tk296.60T 0.69%
Volume 24h Tk18.22T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk1.2280 Tk1.1951 Tk1.2280 Tk1.2208 Tk351 -
Dec-15 2021 Tk1.2192 Tk1.1410 Tk2.9312 Tk2.9233 Tk585 -
Nov-23 2021 Tk3.9445 Tk3.4154 Tk3.9445 Tk3.4180 Tk351 -
Nov-22 2021 Tk3.4191 Tk3.0603 Tk5.171 Tk5.154 Tk1,639 -
Oct-14 2021 Tk5.094 Tk5.034 Tk5.247 Tk5.119 - -
Oct-13 2021 Tk5.109 Tk5.000 Tk5.126 Tk5.006 - -
Oct-11 2021 Tk16.41 Tk16.26 Tk16.43 Tk16.27 - -
Oct-10 2021 Tk16.27 Tk16.26 Tk16.43 Tk16.42 - -
Oct-09 2021 Tk16.41 Tk16.38 Tk16.47 Tk16.40 - -
Oct-08 2021 Tk16.40 Tk16.38 Tk16.62 Tk16.59 - -
Oct-07 2021 Tk16.59 Tk16.47 Tk16.70 Tk16.56 - -
Oct-06 2021 Tk16.56 Tk16.38 Tk16.64 Tk16.64 - -
Oct-05 2021 Tk16.63 Tk16.45 Tk16.64 Tk16.46 - -
Oct-04 2021 Tk16.46 Tk16.33 Tk16.50 Tk16.50 - -
Oct-03 2021 Tk16.50 Tk16.43 Tk16.57 Tk16.49 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.