Market Cap MX$45.43T 6.94%
Volume 24h MX$5.47T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-16 2021 MX$0.174094 MX$0.169435 MX$0.174094 MX$0.17308 MX$50 -
Dec-15 2021 MX$0.17285 MX$0.16176 MX$0.415556 MX$0.414439 MX$83 -
Nov-23 2021 MX$0.559205 MX$0.484197 MX$0.559205 MX$0.484568 MX$50 -
Nov-22 2021 MX$0.484721 MX$0.433855 MX$0.733169 MX$0.730761 MX$232 -
Oct-14 2021 MX$0.722292 MX$0.71378 MX$0.743945 MX$0.725835 - -
Oct-13 2021 MX$0.724396 MX$0.708916 MX$0.726778 MX$0.709751 - -
Oct-11 2021 MX$2.3270 MX$2.3052 MX$2.3294 MX$2.3066 - -
Oct-10 2021 MX$2.3076 MX$2.3056 MX$2.3299 MX$2.3279 - -
Oct-09 2021 MX$2.3275 MX$2.3227 MX$2.3350 MX$2.3250 - -
Oct-08 2021 MX$2.3251 MX$2.3232 MX$2.3564 MX$2.3527 - -
Oct-07 2021 MX$2.3527 MX$2.3350 MX$2.3688 MX$2.3488 - -
Oct-06 2021 MX$2.3481 MX$2.3227 MX$2.3593 MX$2.3590 - -
Oct-05 2021 MX$2.3590 MX$2.3326 MX$2.3596 MX$2.3342 - -
Oct-04 2021 MX$2.3339 MX$2.3163 MX$2.3404 MX$2.3404 - -
Oct-03 2021 MX$2.3404 MX$2.3305 MX$2.3496 MX$2.3380 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59974 MXN.