Market Cap CA$3.48T 2.08%
Volume 24h CA$207.08B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.014268 CA$0.013886 CA$0.014268 CA$0.014185 CA$4 -
Dec-15 2021 CA$0.014166 CA$0.013257 CA$0.034057 CA$0.033966 CA$7 -
Nov-23 2021 CA$0.04583 CA$0.039683 CA$0.04583 CA$0.039713 CA$4 -
Nov-22 2021 CA$0.039726 CA$0.035557 CA$0.060088 CA$0.05989 CA$19 -
Oct-14 2021 CA$0.059196 CA$0.058499 CA$0.060971 CA$0.059487 - -
Oct-13 2021 CA$0.059369 CA$0.0581 CA$0.059564 CA$0.058168 - -
Oct-11 2021 CA$0.190716 CA$0.188928 CA$0.190911 CA$0.189046 - -
Oct-10 2021 CA$0.189124 CA$0.188966 CA$0.190955 CA$0.19079 - -
Oct-09 2021 CA$0.190756 CA$0.190362 CA$0.191369 CA$0.190553 - -
Oct-08 2021 CA$0.190557 CA$0.190409 CA$0.193126 CA$0.192824 - -
Oct-07 2021 CA$0.192819 CA$0.191371 CA$0.194142 CA$0.192503 - -
Oct-06 2021 CA$0.192448 CA$0.190361 CA$0.193361 CA$0.193339 - -
Oct-05 2021 CA$0.193335 CA$0.191177 CA$0.193389 CA$0.191303 - -
Oct-04 2021 CA$0.191282 CA$0.18984 CA$0.191819 CA$0.191811 - -
Oct-03 2021 CA$0.191818 CA$0.191004 CA$0.19257 CA$0.191617 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.