Market Cap CHF2.49T 4.7%
Volume 24h CHF261.25B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.00955352 CHF0.00929785 CHF0.00955352 CHF0.00949791 CHF3 -
Dec-15 2021 CHF0.00948528 CHF0.0088767 CHF0.022803 CHF0.022742 CHF5 -
Nov-23 2021 CHF0.030686 CHF0.02657 CHF0.030686 CHF0.02659 CHF3 -
Nov-22 2021 CHF0.026599 CHF0.023808 CHF0.040233 CHF0.0401 CHF13 -
Oct-14 2021 CHF0.039636 CHF0.039169 CHF0.040824 CHF0.03983 - -
Oct-13 2021 CHF0.039751 CHF0.038902 CHF0.039882 CHF0.038948 - -
Oct-11 2021 CHF0.127697 CHF0.1265 CHF0.127828 CHF0.126579 - -
Oct-10 2021 CHF0.126631 CHF0.126525 CHF0.127857 CHF0.127747 - -
Oct-09 2021 CHF0.127724 CHF0.12746 CHF0.128134 CHF0.127588 - -
Oct-08 2021 CHF0.127591 CHF0.127491 CHF0.129311 CHF0.129108 - -
Oct-07 2021 CHF0.129105 CHF0.128136 CHF0.129991 CHF0.128894 - -
Oct-06 2021 CHF0.128857 CHF0.127459 CHF0.129468 CHF0.129454 - -
Oct-05 2021 CHF0.129451 CHF0.128006 CHF0.129487 CHF0.12809 - -
Oct-04 2021 CHF0.128076 CHF0.12711 CHF0.128436 CHF0.12843 - -
Oct-03 2021 CHF0.128435 CHF0.12789 CHF0.128938 CHF0.1283 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91092 CHF.