Market Cap CN¥19.37T 5.01%
Volume 24h CN¥2.12T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2021 CN¥0.074375 CN¥0.072384 CN¥0.074375 CN¥0.073942 CN¥21 -
Dec-15 2021 CN¥0.073843 CN¥0.069106 CN¥0.17753 CN¥0.177053 CN¥35 -
Nov-23 2021 CN¥0.238899 CN¥0.206854 CN¥0.238899 CN¥0.207013 CN¥21 -
Nov-22 2021 CN¥0.207078 CN¥0.185348 CN¥0.313218 CN¥0.312189 CN¥99 -
Oct-14 2021 CN¥0.308571 CN¥0.304935 CN¥0.317821 CN¥0.310085 - -
Oct-13 2021 CN¥0.30947 CN¥0.302857 CN¥0.310488 CN¥0.303214 - -
Oct-11 2021 CN¥0.9941 CN¥0.984817 CN¥0.9951 CN¥0.985432 - -
Oct-10 2021 CN¥0.985839 CN¥0.985015 CN¥0.9953 CN¥0.9945 - -
Oct-09 2021 CN¥0.9943 CN¥0.9922 CN¥0.9975 CN¥0.9932 - -
Oct-08 2021 CN¥0.9933 CN¥0.9925 CN¥1.0067 CN¥1.0051 - -
Oct-07 2021 CN¥1.0051 CN¥0.9975 CN¥1.0119 CN¥1.0034 - -
Oct-06 2021 CN¥1.0031 CN¥0.9922 CN¥1.0079 CN¥1.0078 - -
Oct-05 2021 CN¥1.0077 CN¥0.9965 CN¥1.0080 CN¥0.9971 - -
Oct-04 2021 CN¥0.997 CN¥0.98957 CN¥0.9998 CN¥0.9998 - -
Oct-03 2021 CN¥0.9998 CN¥0.9956 CN¥1.0038 CN¥0.9988 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0916 CNY.