Market Cap Bs.92.62T 0.69%
Volume 24h Bs.5.69T -27.75%
BTC % 51.52% -0.73%
ETH % 14.56% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 3 Minutes ago
JaguarSwap JAGUAR

JaguarSwap (JAGUAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.383485 Bs.0.373222 Bs.0.383485 Bs.0.381252 Bs.110 -
Dec-15 2021 Bs.0.380745 Bs.0.356317 Bs.0.915363 Bs.0.912903 Bs.183 -
Nov-23 2021 Bs.1.2317 Bs.1.0665 Bs.1.2317 Bs.1.0673 Bs.110 -
Nov-22 2021 Bs.1.0677 Bs.0.955672 Bs.1.6149 Bs.1.6096 Bs.512 -
Oct-14 2021 Bs.1.5910 Bs.1.5722 Bs.1.6387 Bs.1.5988 - -
Oct-13 2021 Bs.1.5956 Bs.1.5615 Bs.1.6009 Bs.1.5634 - -
Oct-11 2021 Bs.5.125 Bs.5.077 Bs.5.131 Bs.5.080 - -
Oct-10 2021 Bs.5.083 Bs.5.078 Bs.5.132 Bs.5.127 - -
Oct-09 2021 Bs.5.126 Bs.5.116 Bs.5.143 Bs.5.121 - -
Oct-08 2021 Bs.5.121 Bs.5.117 Bs.5.190 Bs.5.182 - -
Oct-07 2021 Bs.5.182 Bs.5.143 Bs.5.217 Bs.5.173 - -
Oct-06 2021 Bs.5.172 Bs.5.116 Bs.5.196 Bs.5.196 - -
Oct-05 2021 Bs.5.196 Bs.5.138 Bs.5.197 Bs.5.141 - -
Oct-04 2021 Bs.5.141 Bs.5.102 Bs.5.155 Bs.5.155 - -
Oct-03 2021 Bs.5.155 Bs.5.133 Bs.5.175 Bs.5.150 - -

Historical and market price analysis of JaguarSwap (JAGUAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.