Cap Mercado HK$18.12T
3.68%
Volumen 24h HK$1.41T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.081983 | HK$0.079789 | HK$0.081983 | HK$0.081506 | HK$23 | - |
Dec-15 2021 | HK$0.081398 | HK$0.076175 | HK$0.195691 | HK$0.195165 | HK$39 | - |
Nov-23 2021 | HK$0.263338 | HK$0.228015 | HK$0.263338 | HK$0.22819 | HK$23 | - |
Nov-22 2021 | HK$0.228262 | HK$0.204309 | HK$0.34526 | HK$0.344126 | HK$109 | - |
Oct-14 2021 | HK$0.340138 | HK$0.33613 | HK$0.350335 | HK$0.341806 | - | - |
Oct-13 2021 | HK$0.341129 | HK$0.333839 | HK$0.342251 | HK$0.334232 | - | - |
Oct-11 2021 | HK$1.0958 | HK$1.0855 | HK$1.0969 | HK$1.0862 | - | - |
Oct-10 2021 | HK$1.0866 | HK$1.0857 | HK$1.0972 | HK$1.0962 | - | - |
Oct-09 2021 | HK$1.0960 | HK$1.0938 | HK$1.0995 | HK$1.0949 | - | - |
Oct-08 2021 | HK$1.0949 | HK$1.0940 | HK$1.1096 | HK$1.1079 | - | - |
Oct-07 2021 | HK$1.1079 | HK$1.0996 | HK$1.1155 | HK$1.1061 | - | - |
Oct-06 2021 | HK$1.1057 | HK$1.0937 | HK$1.1110 | HK$1.1109 | - | - |
Oct-05 2021 | HK$1.1108 | HK$1.0984 | HK$1.1111 | HK$1.0992 | - | - |
Oct-04 2021 | HK$1.0990 | HK$1.0908 | HK$1.1021 | HK$1.1021 | - | - |
Oct-03 2021 | HK$1.1021 | HK$1.0974 | HK$1.1064 | HK$1.1010 | - | - |
Análisis de precios históricos y de mercado de JaguarSwap (JAGUAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.