Cap Mercado €2.12T
-2.77%
Volumen 24h €198.32B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.00978782 | €0.00952587 | €0.00978782 | €0.00973084 | €3 | - |
Dec-15 2021 | €0.0097179 | €0.0090944 | €0.023363 | €0.0233 | €5 | - |
Nov-23 2021 | €0.031439 | €0.027222 | €0.031439 | €0.027243 | €3 | - |
Nov-22 2021 | €0.027251 | €0.024391 | €0.041219 | €0.041084 | €13 | - |
Oct-14 2021 | €0.040608 | €0.040129 | €0.041825 | €0.040807 | - | - |
Oct-13 2021 | €0.040726 | €0.039856 | €0.04086 | €0.039903 | - | - |
Oct-11 2021 | €0.130829 | €0.129602 | €0.130963 | €0.129683 | - | - |
Oct-10 2021 | €0.129737 | €0.129628 | €0.130992 | €0.13088 | - | - |
Oct-09 2021 | €0.130856 | €0.130586 | €0.131277 | €0.130717 | - | - |
Oct-08 2021 | €0.13072 | €0.130618 | €0.132482 | €0.132275 | - | - |
Oct-07 2021 | €0.132272 | €0.131278 | €0.133179 | €0.132055 | - | - |
Oct-06 2021 | €0.132017 | €0.130585 | €0.132643 | €0.132629 | - | - |
Oct-05 2021 | €0.132626 | €0.131145 | €0.132662 | €0.131232 | - | - |
Oct-04 2021 | €0.131217 | €0.130228 | €0.131586 | €0.13158 | - | - |
Oct-03 2021 | €0.131585 | €0.131026 | €0.1321 | €0.131447 | - | - |
Análisis de precios históricos y de mercado de JaguarSwap (JAGUAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93326 EUR.