Cap Mercado NZ$3.90T
3.48%
Volumen 24h NZ$299.26B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.017704 | NZ$0.01723 | NZ$0.017704 | NZ$0.017601 | NZ$5 | - |
Dec-15 2021 | NZ$0.017578 | NZ$0.01645 | NZ$0.04226 | NZ$0.042146 | NZ$8 | - |
Nov-23 2021 | NZ$0.056869 | NZ$0.049241 | NZ$0.056869 | NZ$0.049278 | NZ$5 | - |
Nov-22 2021 | NZ$0.049294 | NZ$0.044121 | NZ$0.07456 | NZ$0.074315 | NZ$24 | - |
Oct-14 2021 | NZ$0.073454 | NZ$0.072588 | NZ$0.075656 | NZ$0.073814 | - | - |
Oct-13 2021 | NZ$0.073668 | NZ$0.072094 | NZ$0.07391 | NZ$0.072179 | - | - |
Oct-11 2021 | NZ$0.236651 | NZ$0.234432 | NZ$0.236892 | NZ$0.234578 | - | - |
Oct-10 2021 | NZ$0.234675 | NZ$0.234479 | NZ$0.236947 | NZ$0.236742 | - | - |
Oct-09 2021 | NZ$0.2367 | NZ$0.236211 | NZ$0.237461 | NZ$0.236448 | - | - |
Oct-08 2021 | NZ$0.236454 | NZ$0.236269 | NZ$0.239641 | NZ$0.239266 | - | - |
Oct-07 2021 | NZ$0.23926 | NZ$0.237464 | NZ$0.240902 | NZ$0.238868 | - | - |
Oct-06 2021 | NZ$0.2388 | NZ$0.23621 | NZ$0.239933 | NZ$0.239906 | - | - |
Oct-05 2021 | NZ$0.239901 | NZ$0.237222 | NZ$0.239967 | NZ$0.237379 | - | - |
Oct-04 2021 | NZ$0.237353 | NZ$0.235563 | NZ$0.238019 | NZ$0.23801 | - | - |
Oct-03 2021 | NZ$0.238018 | NZ$0.237008 | NZ$0.238951 | NZ$0.237768 | - | - |
Análisis de precios históricos y de mercado de JaguarSwap (JAGUAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.