Cap Mercado £1.81T
-2.96%
Volumen 24h £169.41B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.00836704 | £0.00814312 | £0.00836704 | £0.00831833 | £2 | - |
Dec-15 2021 | £0.00830727 | £0.00777428 | £0.019971 | £0.019918 | £4 | - |
Nov-23 2021 | £0.026875 | £0.02327 | £0.026875 | £0.023288 | £2 | - |
Nov-22 2021 | £0.023295 | £0.020851 | £0.035236 | £0.03512 | £11 | - |
Oct-14 2021 | £0.034713 | £0.034304 | £0.035754 | £0.034883 | - | - |
Oct-13 2021 | £0.034814 | £0.03407 | £0.034929 | £0.03411 | - | - |
Oct-11 2021 | £0.111838 | £0.110789 | £0.111952 | £0.110859 | - | - |
Oct-10 2021 | £0.110904 | £0.110812 | £0.111978 | £0.111881 | - | - |
Oct-09 2021 | £0.111861 | £0.11163 | £0.112221 | £0.111742 | - | - |
Oct-08 2021 | £0.111745 | £0.111658 | £0.113251 | £0.113074 | - | - |
Oct-07 2021 | £0.113071 | £0.112222 | £0.113847 | £0.112886 | - | - |
Oct-06 2021 | £0.112854 | £0.11163 | £0.113389 | £0.113376 | - | - |
Oct-05 2021 | £0.113374 | £0.112108 | £0.113405 | £0.112182 | - | - |
Oct-04 2021 | £0.11217 | £0.111324 | £0.112485 | £0.11248 | - | - |
Oct-03 2021 | £0.112484 | £0.112007 | £0.112925 | £0.112366 | - | - |
Análisis de precios históricos y de mercado de JaguarSwap (JAGUAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 164 días, desde el día 20-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79779 GBP.