Market Cap Bs.88.30T -1.78%
Volume 24h Bs.4.70T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 20 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.523528 Bs.0.523528 Bs.0.540529 Bs.0.529036 - -
May-06 2024 Bs.0.531752 Bs.0.483342 Bs.0.531752 Bs.0.492769 - -
May-05 2024 Bs.0.490798 Bs.0.488765 Bs.0.526935 Bs.0.526003 Bs.14 -
May-04 2024 Bs.0.52494 Bs.0.515524 Bs.0.527924 Bs.0.517159 - -
May-03 2024 Bs.0.518249 Bs.0.431404 Bs.0.518249 Bs.0.431404 - -
May-02 2024 Bs.0.433038 Bs.0.426675 Bs.0.828811 Bs.0.828811 Bs.212 -
May-01 2024 Bs.0.825426 Bs.0.570335 Bs.0.825426 Bs.0.607392 Bs.374 -
Apr-30 2024 Bs.0.607348 Bs.0.598535 Bs.0.705105 Bs.0.6994 - -
Apr-29 2024 Bs.0.702078 Bs.0.682371 Bs.0.739432 Bs.0.739432 Bs.70 -
Apr-28 2024 Bs.0.735269 Bs.0.735269 Bs.0.749743 Bs.0.741873 - -
Apr-27 2024 Bs.0.741045 Bs.0.733277 Bs.0.745365 Bs.0.745365 - -
Apr-26 2024 Bs.0.745153 Bs.0.742904 Bs.0.920095 Bs.0.918297 - -
Apr-25 2024 Bs.0.920183 Bs.0.468587 Bs.0.926223 Bs.0.470293 Bs.3,477 -
Apr-24 2024 Bs.0.469246 Bs.0.464831 Bs.0.488354 Bs.0.485885 - -
Apr-23 2024 Bs.0.48431 Bs.0.482416 Bs.0.490049 Bs.0.488121 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.