Market Cap CN¥17.57T -1.57%
Volume 24h CN¥933.52B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.103603 CN¥0.103603 CN¥0.106967 CN¥0.104693 - -
May-06 2024 CN¥0.10523 CN¥0.09565 CN¥0.10523 CN¥0.097516 - -
May-05 2024 CN¥0.097126 CN¥0.096723 CN¥0.104277 CN¥0.104092 CN¥3 -
May-04 2024 CN¥0.103882 CN¥0.102019 CN¥0.104473 CN¥0.102342 - -
May-03 2024 CN¥0.102558 CN¥0.085372 CN¥0.102558 CN¥0.085372 - -
May-02 2024 CN¥0.085695 CN¥0.084436 CN¥0.164016 CN¥0.164016 CN¥42 -
May-01 2024 CN¥0.163347 CN¥0.112866 CN¥0.163347 CN¥0.120199 CN¥74 -
Apr-30 2024 CN¥0.12019 CN¥0.118446 CN¥0.139536 CN¥0.138407 - -
Apr-29 2024 CN¥0.138937 CN¥0.135037 CN¥0.146329 CN¥0.146329 CN¥14 -
Apr-28 2024 CN¥0.145505 CN¥0.145505 CN¥0.148369 CN¥0.146812 - -
Apr-27 2024 CN¥0.146648 CN¥0.145111 CN¥0.147503 CN¥0.147503 - -
Apr-26 2024 CN¥0.147461 CN¥0.147016 CN¥0.182081 CN¥0.181725 - -
Apr-25 2024 CN¥0.182098 CN¥0.09273 CN¥0.183294 CN¥0.093068 CN¥688 -
Apr-24 2024 CN¥0.092861 CN¥0.091987 CN¥0.096642 CN¥0.096153 - -
Apr-23 2024 CN¥0.095842 CN¥0.095467 CN¥0.096977 CN¥0.096596 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2282 CNY.