Market Cap MX$40.56T -2.1%
Volume 24h MX$2.20T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.242663 MX$0.242663 MX$0.250543 MX$0.245216 - -
May-06 2024 MX$0.246475 MX$0.224036 MX$0.246475 MX$0.228406 - -
May-05 2024 MX$0.227492 MX$0.22655 MX$0.244242 MX$0.24381 MX$7 -
May-04 2024 MX$0.243318 MX$0.238953 MX$0.244701 MX$0.239711 - -
May-03 2024 MX$0.240216 MX$0.199962 MX$0.240216 MX$0.199962 - -
May-02 2024 MX$0.20072 MX$0.19777 MX$0.384167 MX$0.384167 MX$98 -
May-01 2024 MX$0.382598 MX$0.264359 MX$0.382598 MX$0.281535 MX$173 -
Apr-30 2024 MX$0.281515 MX$0.27743 MX$0.326827 MX$0.324183 - -
Apr-29 2024 MX$0.325424 MX$0.31629 MX$0.342738 MX$0.342738 MX$33 -
Apr-28 2024 MX$0.340808 MX$0.340808 MX$0.347517 MX$0.34387 - -
Apr-27 2024 MX$0.343486 MX$0.339885 MX$0.345488 MX$0.345488 - -
Apr-26 2024 MX$0.34539 MX$0.344347 MX$0.426478 MX$0.425645 - -
Apr-25 2024 MX$0.426519 MX$0.217197 MX$0.429319 MX$0.217988 MX$1,612 -
Apr-24 2024 MX$0.217503 MX$0.215456 MX$0.226359 MX$0.225215 - -
Apr-23 2024 MX$0.224485 MX$0.223607 MX$0.227145 MX$0.226251 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3926 days, from day 08-09-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93019 MXN.