Market Cap R45.07T -2.05%
Volume 24h R2.39T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.266376 R0.266376 R0.275026 R0.269178 - -
May-06 2024 R0.27056 R0.245929 R0.27056 R0.250726 - -
May-05 2024 R0.249723 R0.248688 R0.268109 R0.267635 R7 -
May-04 2024 R0.267094 R0.262304 R0.268613 R0.263136 - -
May-03 2024 R0.26369 R0.219502 R0.26369 R0.219502 - -
May-02 2024 R0.220334 R0.217096 R0.421707 R0.421707 R108 -
May-01 2024 R0.419985 R0.290192 R0.419985 R0.309047 R190 -
Apr-30 2024 R0.309024 R0.30454 R0.358764 R0.355861 - -
Apr-29 2024 R0.357224 R0.347197 R0.37623 R0.37623 R36 -
Apr-28 2024 R0.374112 R0.374112 R0.381477 R0.377472 - -
Apr-27 2024 R0.377051 R0.373098 R0.379249 R0.379249 - -
Apr-26 2024 R0.379141 R0.377996 R0.468153 R0.467238 - -
Apr-25 2024 R0.468198 R0.238422 R0.471271 R0.23929 R1,769 -
Apr-24 2024 R0.238757 R0.23651 R0.248479 R0.247223 - -
Apr-23 2024 R0.246421 R0.245458 R0.249342 R0.24836 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.