Market Cap AU$3.67T -3.28%
Volume 24h AU$193.42B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.021818 AU$0.021818 AU$0.022527 AU$0.022048 - -
May-06 2024 AU$0.022161 AU$0.020143 AU$0.022161 AU$0.020536 - -
May-05 2024 AU$0.020454 AU$0.020369 AU$0.02196 AU$0.021921 AU$1 -
May-04 2024 AU$0.021877 AU$0.021484 AU$0.022001 AU$0.021553 - -
May-03 2024 AU$0.021598 AU$0.017979 AU$0.021598 AU$0.017979 - -
May-02 2024 AU$0.018047 AU$0.017782 AU$0.034541 AU$0.034541 AU$9 -
May-01 2024 AU$0.0344 AU$0.023769 AU$0.0344 AU$0.025313 AU$16 -
Apr-30 2024 AU$0.025311 AU$0.024944 AU$0.029385 AU$0.029148 - -
Apr-29 2024 AU$0.029259 AU$0.028438 AU$0.030816 AU$0.030816 AU$3 -
Apr-28 2024 AU$0.030643 AU$0.030643 AU$0.031246 AU$0.030918 - -
Apr-27 2024 AU$0.030883 AU$0.03056 AU$0.031063 AU$0.031063 - -
Apr-26 2024 AU$0.031054 AU$0.030961 AU$0.038345 AU$0.03827 - -
Apr-25 2024 AU$0.038349 AU$0.019528 AU$0.038601 AU$0.019599 AU$145 -
Apr-24 2024 AU$0.019556 AU$0.019372 AU$0.020352 AU$0.020249 - -
Apr-23 2024 AU$0.020184 AU$0.020105 AU$0.020423 AU$0.020342 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52224 AUD.