Market Cap CA$3.28T -2.58%
Volume 24h CA$181.13B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.019677 CA$0.019677 CA$0.020316 CA$0.019884 - -
May-06 2024 CA$0.019986 CA$0.018166 CA$0.019986 CA$0.018521 - -
May-05 2024 CA$0.018447 CA$0.01837 CA$0.019805 CA$0.01977 CA$1 -
May-04 2024 CA$0.01973 CA$0.019376 CA$0.019842 CA$0.019437 - -
May-03 2024 CA$0.019478 CA$0.016214 CA$0.019478 CA$0.016214 - -
May-02 2024 CA$0.016276 CA$0.016037 CA$0.031151 CA$0.031151 CA$8 -
May-01 2024 CA$0.031024 CA$0.021436 CA$0.031024 CA$0.022829 CA$14 -
Apr-30 2024 CA$0.022827 CA$0.022496 CA$0.026502 CA$0.026287 - -
Apr-29 2024 CA$0.026388 CA$0.025647 CA$0.027792 CA$0.027792 CA$3 -
Apr-28 2024 CA$0.027635 CA$0.027635 CA$0.028179 CA$0.027884 - -
Apr-27 2024 CA$0.027852 CA$0.02756 CA$0.028015 CA$0.028015 - -
Apr-26 2024 CA$0.028007 CA$0.027922 CA$0.034582 CA$0.034515 - -
Apr-25 2024 CA$0.034585 CA$0.017612 CA$0.034812 CA$0.017676 CA$131 -
Apr-24 2024 CA$0.017637 CA$0.017471 CA$0.018355 CA$0.018262 - -
Apr-23 2024 CA$0.018203 CA$0.018132 CA$0.018418 CA$0.018346 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3926 days, from day 08-09-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.