Market Cap RM11.44T -2.28%
Volume 24h RM615.34B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.067975 RM0.067975 RM0.070182 RM0.06869 - -
May-06 2024 RM0.069042 RM0.062757 RM0.069042 RM0.063981 - -
May-05 2024 RM0.063725 RM0.063461 RM0.068417 RM0.068296 RM2 -
May-04 2024 RM0.068158 RM0.066935 RM0.068545 RM0.067148 - -
May-03 2024 RM0.067289 RM0.056013 RM0.067289 RM0.056013 - -
May-02 2024 RM0.056225 RM0.055399 RM0.107613 RM0.107613 RM28 -
May-01 2024 RM0.107173 RM0.074052 RM0.107173 RM0.078864 RM49 -
Apr-30 2024 RM0.078858 RM0.077714 RM0.091551 RM0.09081 - -
Apr-29 2024 RM0.091158 RM0.088599 RM0.096008 RM0.096008 RM9 -
Apr-28 2024 RM0.095467 RM0.095467 RM0.097347 RM0.096325 - -
Apr-27 2024 RM0.096217 RM0.095209 RM0.096778 RM0.096778 - -
Apr-26 2024 RM0.096751 RM0.096458 RM0.119465 RM0.119232 - -
Apr-25 2024 RM0.119476 RM0.060841 RM0.120261 RM0.061063 RM451 -
Apr-24 2024 RM0.060927 RM0.060353 RM0.063408 RM0.063087 - -
Apr-23 2024 RM0.062883 RM0.062637 RM0.063628 RM0.063377 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.