Market Cap zł9.69T -2%
Volume 24h zł518.82B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.057577 zł0.057577 zł0.059447 zł0.058183 - -
May-06 2024 zł0.058481 zł0.053157 zł0.058481 zł0.054194 - -
May-05 2024 zł0.053977 zł0.053754 zł0.057951 zł0.057849 zł2 -
May-04 2024 zł0.057732 zł0.056697 zł0.05806 zł0.056876 - -
May-03 2024 zł0.056996 zł0.047445 zł0.056996 zł0.047445 - -
May-02 2024 zł0.047625 zł0.046925 zł0.091152 zł0.091152 zł23 -
May-01 2024 zł0.090779 zł0.062725 zł0.090779 zł0.0668 zł41 -
Apr-30 2024 zł0.066795 zł0.065826 zł0.077546 zł0.076919 - -
Apr-29 2024 zł0.077214 zł0.075046 zł0.081322 zł0.081322 zł8 -
Apr-28 2024 zł0.080864 zł0.080864 zł0.082456 zł0.08159 - -
Apr-27 2024 zł0.081499 zł0.080645 zł0.081974 zł0.081974 - -
Apr-26 2024 zł0.081951 zł0.081704 zł0.101191 zł0.100993 - -
Apr-25 2024 zł0.101201 zł0.051534 zł0.101865 zł0.051722 zł382 -
Apr-24 2024 zł0.051607 zł0.051121 zł0.053708 zł0.053437 - -
Apr-23 2024 zł0.053264 zł0.053055 zł0.053895 zł0.053683 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.