Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.023894 NZ$0.023894 NZ$0.02467 NZ$0.024146 - -
May-06 2024 NZ$0.02427 NZ$0.02206 NZ$0.02427 NZ$0.02249 - -
May-05 2024 NZ$0.0224 NZ$0.022308 NZ$0.02405 NZ$0.024007 NZ$1 -
May-04 2024 NZ$0.023959 NZ$0.023529 NZ$0.024095 NZ$0.023604 - -
May-03 2024 NZ$0.023653 NZ$0.01969 NZ$0.023653 NZ$0.01969 - -
May-02 2024 NZ$0.019764 NZ$0.019474 NZ$0.037828 NZ$0.037828 NZ$10 -
May-01 2024 NZ$0.037673 NZ$0.026031 NZ$0.037673 NZ$0.027722 NZ$17 -
Apr-30 2024 NZ$0.02772 NZ$0.027318 NZ$0.032182 NZ$0.031921 - -
Apr-29 2024 NZ$0.032044 NZ$0.031144 NZ$0.033748 NZ$0.033748 NZ$3 -
Apr-28 2024 NZ$0.033558 NZ$0.033558 NZ$0.034219 NZ$0.03386 - -
Apr-27 2024 NZ$0.033822 NZ$0.033467 NZ$0.034019 NZ$0.034019 - -
Apr-26 2024 NZ$0.03401 NZ$0.033907 NZ$0.041994 NZ$0.041912 - -
Apr-25 2024 NZ$0.041998 NZ$0.021387 NZ$0.042274 NZ$0.021464 NZ$159 -
Apr-24 2024 NZ$0.021417 NZ$0.021215 NZ$0.022289 NZ$0.022176 - -
Apr-23 2024 NZ$0.022104 NZ$0.022018 NZ$0.022366 NZ$0.022278 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.