Market Cap CHF2.21T -1.93%
Volume 24h CHF116.22B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 14 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.013032 CHF0.013032 CHF0.013455 CHF0.013169 - -
May-06 2024 CHF0.013237 CHF0.012032 CHF0.013237 CHF0.012267 - -
May-05 2024 CHF0.012217 CHF0.012167 CHF0.013117 CHF0.013094 CHF0 -
May-04 2024 CHF0.013067 CHF0.012833 CHF0.013142 CHF0.012874 - -
May-03 2024 CHF0.012901 CHF0.010739 CHF0.012901 CHF0.010739 - -
May-02 2024 CHF0.01078 CHF0.010621 CHF0.020632 CHF0.020632 CHF5 -
May-01 2024 CHF0.020548 CHF0.014197 CHF0.020548 CHF0.01512 CHF9 -
Apr-30 2024 CHF0.015119 CHF0.014899 CHF0.017552 CHF0.01741 - -
Apr-29 2024 CHF0.017477 CHF0.016986 CHF0.018407 CHF0.018407 CHF2 -
Apr-28 2024 CHF0.018303 CHF0.018303 CHF0.018664 CHF0.018468 - -
Apr-27 2024 CHF0.018447 CHF0.018254 CHF0.018555 CHF0.018555 - -
Apr-26 2024 CHF0.018549 CHF0.018493 CHF0.022904 CHF0.02286 - -
Apr-25 2024 CHF0.022907 CHF0.011665 CHF0.023057 CHF0.011707 CHF87 -
Apr-24 2024 CHF0.011681 CHF0.011571 CHF0.012157 CHF0.012095 - -
Apr-23 2024 CHF0.012056 CHF0.012009 CHF0.012199 CHF0.012151 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3926 days, from day 08-08-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90927 CHF.