Market Cap Tk261.75T -2.9%
Volume 24h Tk14.53T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
Ixcoin IXC

Ixcoin (IXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk1.5734 Tk1.5734 Tk1.6245 Tk1.5899 - -
May-06 2024 Tk1.5981 Tk1.4526 Tk1.5981 Tk1.4810 - -
May-05 2024 Tk1.4750 Tk1.4689 Tk1.5836 Tk1.5808 Tk43 -
May-04 2024 Tk1.5776 Tk1.5493 Tk1.5866 Tk1.5543 - -
May-03 2024 Tk1.5575 Tk1.2965 Tk1.5575 Tk1.2965 - -
May-02 2024 Tk1.3014 Tk1.2823 Tk2.4909 Tk2.4909 Tk637 -
May-01 2024 Tk2.4807 Tk1.7141 Tk2.4807 Tk1.8254 Tk1,123 -
Apr-30 2024 Tk1.8253 Tk1.7988 Tk2.1191 Tk2.1020 - -
Apr-29 2024 Tk2.1100 Tk2.0508 Tk2.2223 Tk2.2223 Tk211 -
Apr-28 2024 Tk2.2098 Tk2.2098 Tk2.2533 Tk2.2296 - -
Apr-27 2024 Tk2.2271 Tk2.2038 Tk2.2401 Tk2.2401 - -
Apr-26 2024 Tk2.2395 Tk2.2327 Tk2.7653 Tk2.7599 - -
Apr-25 2024 Tk2.7655 Tk1.4083 Tk2.7837 Tk1.4134 Tk10,450 -
Apr-24 2024 Tk1.4103 Tk1.3970 Tk1.4677 Tk1.4603 - -
Apr-23 2024 Tk1.4555 Tk1.4498 Tk1.4728 Tk1.4670 - -

Historical and market price analysis of Ixcoin (IXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3926 days, from day 08-09-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.