Cap Mercado NZ$3.92T
2.77%
Volumen 24h NZ$237.78B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.019875 | NZ$0.019583 | NZ$0.03804 | NZ$0.03804 | NZ$10 | - |
May-01 2024 | NZ$0.037885 | NZ$0.026177 | NZ$0.037885 | NZ$0.027878 | NZ$17 | - |
Apr-30 2024 | NZ$0.027876 | NZ$0.027471 | NZ$0.032363 | NZ$0.032101 | - | - |
Apr-29 2024 | NZ$0.032224 | NZ$0.031319 | NZ$0.033938 | NZ$0.033938 | NZ$3 | - |
Apr-28 2024 | NZ$0.033747 | NZ$0.033747 | NZ$0.034411 | NZ$0.03405 | - | - |
Apr-27 2024 | NZ$0.034012 | NZ$0.033656 | NZ$0.03421 | NZ$0.03421 | - | - |
Apr-26 2024 | NZ$0.034201 | NZ$0.034097 | NZ$0.04223 | NZ$0.042148 | - | - |
Apr-25 2024 | NZ$0.042234 | NZ$0.021507 | NZ$0.042511 | NZ$0.021585 | NZ$160 | - |
Apr-24 2024 | NZ$0.021537 | NZ$0.021334 | NZ$0.022414 | NZ$0.022301 | - | - |
Apr-23 2024 | NZ$0.022228 | NZ$0.022142 | NZ$0.022492 | NZ$0.022403 | - | - |
Apr-22 2024 | NZ$0.022516 | NZ$0.02169 | NZ$0.022516 | NZ$0.02183 | - | - |
Apr-21 2024 | NZ$0.021775 | NZ$0.021627 | NZ$0.021987 | NZ$0.021761 | - | - |
Apr-20 2024 | NZ$0.021758 | NZ$0.021279 | NZ$0.021913 | NZ$0.021295 | - | - |
Apr-19 2024 | NZ$0.021325 | NZ$0.020147 | NZ$0.021943 | NZ$0.021166 | - | - |
Apr-18 2024 | NZ$0.021323 | NZ$0.020428 | NZ$0.021391 | NZ$0.020482 | - | - |
Análisis de precios históricos y de mercado de Ixcoin (IXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3921 días, desde el día 08-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.