Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00943955 | £0.00930084 | £0.018066 | £0.018066 | £5 | - |
May-01 2024 | £0.017992 | £0.012432 | £0.017992 | £0.01324 | £8 | - |
Apr-30 2024 | £0.013239 | £0.013047 | £0.01537 | £0.015245 | - | - |
Apr-29 2024 | £0.015304 | £0.014874 | £0.016118 | £0.016118 | £2 | - |
Apr-28 2024 | £0.016027 | £0.016027 | £0.016343 | £0.016171 | - | - |
Apr-27 2024 | £0.016153 | £0.015984 | £0.016247 | £0.016247 | - | - |
Apr-26 2024 | £0.016243 | £0.016194 | £0.020056 | £0.020017 | - | - |
Apr-25 2024 | £0.020058 | £0.010214 | £0.02019 | £0.010251 | £76 | - |
Apr-24 2024 | £0.010228 | £0.010132 | £0.010645 | £0.010591 | - | - |
Apr-23 2024 | £0.010557 | £0.010515 | £0.010682 | £0.01064 | - | - |
Apr-22 2024 | £0.010693 | £0.010301 | £0.010693 | £0.010367 | - | - |
Apr-21 2024 | £0.010341 | £0.010271 | £0.010442 | £0.010335 | - | - |
Apr-20 2024 | £0.010333 | £0.010106 | £0.010407 | £0.010113 | - | - |
Apr-19 2024 | £0.010128 | £0.00956842 | £0.010421 | £0.010052 | - | - |
Apr-18 2024 | £0.010126 | £0.00970185 | £0.010159 | £0.0097278 | - | - |
Análisis de precios históricos y de mercado de Ixcoin (IXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3921 días, desde el día 08-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.