Cap Mercado €2.19T
3.47%
Volumen 24h €133.11B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.011046 | €0.010884 | €0.021142 | €0.021142 | €5 | - |
May-01 2024 | €0.021056 | €0.014549 | €0.021056 | €0.015494 | €10 | - |
Apr-30 2024 | €0.015493 | €0.015268 | €0.017987 | €0.017841 | - | - |
Apr-29 2024 | €0.017909 | €0.017407 | €0.018862 | €0.018862 | €2 | - |
Apr-28 2024 | €0.018756 | €0.018756 | €0.019125 | €0.018925 | - | - |
Apr-27 2024 | €0.018903 | €0.018705 | €0.019014 | €0.019014 | - | - |
Apr-26 2024 | €0.019008 | €0.018951 | €0.023471 | €0.023425 | - | - |
Apr-25 2024 | €0.023473 | €0.011953 | €0.023627 | €0.011997 | €89 | - |
Apr-24 2024 | €0.01197 | €0.011857 | €0.012457 | €0.012394 | - | - |
Apr-23 2024 | €0.012354 | €0.012306 | €0.012501 | €0.012451 | - | - |
Apr-22 2024 | €0.012514 | €0.012055 | €0.012514 | €0.012133 | - | - |
Apr-21 2024 | €0.012102 | €0.01202 | €0.01222 | €0.012095 | - | - |
Apr-20 2024 | €0.012093 | €0.011826 | €0.012179 | €0.011835 | - | - |
Apr-19 2024 | €0.011852 | €0.011197 | €0.012196 | €0.011764 | - | - |
Apr-18 2024 | €0.011851 | €0.011353 | €0.011889 | €0.011384 | - | - |
Análisis de precios históricos y de mercado de Ixcoin (IXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 3921 días, desde el día 08-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.