Cap Mercado Bs.85.60T
3.3%
Volumen 24h Bs.5.23T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.432311 | Bs.0.425959 | Bs.0.827419 | Bs.0.827419 | Bs.211 | - |
May-01 2024 | Bs.0.82404 | Bs.0.569377 | Bs.0.82404 | Bs.0.606372 | Bs.373 | - |
Apr-30 2024 | Bs.0.606328 | Bs.0.59753 | Bs.0.703921 | Bs.0.698225 | - | - |
Apr-29 2024 | Bs.0.700899 | Bs.0.681225 | Bs.0.73819 | Bs.0.73819 | Bs.70 | - |
Apr-28 2024 | Bs.0.734034 | Bs.0.734034 | Bs.0.748484 | Bs.0.740627 | - | - |
Apr-27 2024 | Bs.0.739801 | Bs.0.732045 | Bs.0.744113 | Bs.0.744113 | - | - |
Apr-26 2024 | Bs.0.743901 | Bs.0.741656 | Bs.0.91855 | Bs.0.916755 | - | - |
Apr-25 2024 | Bs.0.918637 | Bs.0.4678 | Bs.0.924667 | Bs.0.469503 | Bs.3,471 | - |
Apr-24 2024 | Bs.0.468458 | Bs.0.464051 | Bs.0.487533 | Bs.0.485069 | - | - |
Apr-23 2024 | Bs.0.483496 | Bs.0.481606 | Bs.0.489226 | Bs.0.487301 | - | - |
Apr-22 2024 | Bs.0.489759 | Bs.0.471781 | Bs.0.489759 | Bs.0.474828 | - | - |
Apr-21 2024 | Bs.0.473638 | Bs.0.470411 | Bs.0.478233 | Bs.0.473337 | - | - |
Apr-20 2024 | Bs.0.473265 | Bs.0.462838 | Bs.0.476631 | Bs.0.463187 | - | - |
Apr-19 2024 | Bs.0.463852 | Bs.0.438213 | Bs.0.477291 | Bs.0.460385 | - | - |
Apr-18 2024 | Bs.0.463793 | Bs.0.444324 | Bs.0.465291 | Bs.0.445512 | - | - |
Análisis de precios históricos y de mercado de Ixcoin (IXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3921 días, desde el día 08-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.